Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C21350000 | 2024-06-20 12:51PM EDT | 2024-06-24 | 0.74 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 38.82% |
NDXP240625C21350000 | 2024-06-21 9:44AM EDT | 2024-06-25 | 0.95 | 0.00 | 0.55 | +0.95 | - | 1 | 0 | 32.31% |
NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 2024-06-27 | 1.63 | 0.00 | 0.85 | +1.63 | - | - | 20 | 26.18% |
NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 24.45% |
NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 2.96 | 0.60 | 1.45 | +2.96 | - | - | 2 | 19.64% |
NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 4.30 | 5.20 | 0.00 | - | - | 2 | 16.41% |
NDX240719C21350000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 9.05 | 8.80 | 9.70 | +9.05 | - | 15 | 1 | 15.59% |